Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,267.56 -15.84 (-0.30%) Dow
38,537.75 -33.28 (-0.09%) Nasdaq
16,776.55 -52.12 (-0.31%) Bitcoin USD
69,683.00 +795.75 (+1.16%) CMC Crypto 200
1,453.36 +6.21 (+0.43%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 16 | 4 | 2024-06-07 | 0.07 | +0.05 | +166.67% | 9 | 263 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 1 | 8 |
| 4.60 | 0.00 | - | 23 | 27 | 2024-06-21 | 0.20 | 0.00 | - | 105 | 431 |
| 4.35 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.25 | 0.00 | - | 2 | 5 |
| 4.43 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.