Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,340.12 -8.75 (-0.26%) Nikkei
38,705.82 -217.21 (-0.56%) Hang Seng
18,483.36 +80.32 (+0.44%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,238.52 +574.60 (+0.84%) CMC Crypto 200
1,449.07 -18.86 (-1.28%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 0.00 | - | 10 | 24 | 2024-06-07 | 0.01 | 0.00 | - | 25 | 81 |
| 5.55 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.13 | -0.32 | -71.11% | 5 | 16 |
| 5.10 | -1.65 | -24.44% | 24 | 1,863 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 4 | 2,590 |
| 5.16 | 0.00 | - | 2 | 36 | 2024-06-28 | 0.17 | 0.00 | - | 3 | 5 |
| 4.45 | -2.20 | -33.08% | 4 | 236 | 2024-07-19 | 0.30 | +0.03 | +11.11% | 10 | 162 |
| 6.18 | -0.62 | -9.12% | 2 | 447 | 2024-10-18 | 1.03 | 0.00 | - | 102 | 253 |
| 6.11 | -1.74 | -22.17% | 45 | 302 | 2025-01-17 | 1.93 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.