Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.18 -6.52 (-0.13%) Dow
38,969.28 +85.02 (+0.22%) Nasdaq
16,280.99 -51.56 (-0.32%) Bitcoin USD
62,533.75 -951.27 (-1.50%) CMC Crypto 200
1,325.72 +31.05 (+2.40%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 329 | 460 | 2024-05-10 | 1.91 | 0.00 | - | 1 | 22 |
| 0.20 | +0.05 | +33.33% | 31 | 1,138 | 2024-05-17 | - | - | - | - | - |
| 0.83 | +0.14 | +20.29% | 110 | 608 | 2024-05-24 | - | - | - | - | - |
| 0.89 | +0.14 | +18.67% | 1 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.95 | +0.37 | +63.79% | 15 | 5 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.