Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,963.01 +925.44 (+1.47%) CMC Crypto 200
1,346.21 -50.33 (-3.60%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 1,060 | 47 | 2024-05-03 | - | - | - | - | - |
| 0.17 | +0.10 | +142.86% | 4,562 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.37 | +0.33 | +825.00% | 653 | 938 | 2024-05-17 | 4.77 | 0.00 | - | 1 | 25 |
| 0.63 | +0.53 | +530.00% | 187 | 116 | 2024-05-24 | 2.73 | -2.09 | -43.36% | 1 | 5 |
| 0.65 | +0.49 | +306.25% | 50 | 216 | 2024-05-31 | 2.69 | -2.47 | -47.87% | 2 | 335 |
| 0.87 | +0.63 | +262.50% | 270 | 760 | 2024-06-21 | - | - | - | - | - |
| 0.96 | +0.61 | +174.29% | 4,320 | 17,589 | 2024-07-19 | 2.98 | -1.53 | -33.92% | 10 | 626 |
| 1.48 | +0.76 | +105.56% | 88 | 7,264 | 2024-10-18 | 3.80 | -2.02 | -34.71% | 5 | 147 |
| 1.90 | +0.79 | +71.17% | 686 | 12,212 | 2025-01-17 | 4.25 | -0.90 | -17.48% | 40 | 13,837 |
| 3.18 | +1.03 | +47.91% | 226 | 5,987 | 2026-01-16 | 5.50 | -1.45 | -20.86% | 70 | 361 |
© 2024 Yahoo. All rights reserved.