Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,988.23 -535.55 (-0.84%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.05 | +38.46% | 572 | 1,321 | 2024-05-10 | 0.65 | -0.46 | -41.44% | 13 | 3 |
| 0.40 | +0.10 | +33.33% | 371 | 181 | 2024-05-17 | 0.92 | -0.43 | -31.85% | 1 | 18 |
| 0.96 | +0.16 | +20.00% | 293 | 1,379 | 2024-05-24 | 1.91 | 0.00 | - | 24 | 65 |
| 0.99 | +0.03 | +3.13% | 1 | 40 | 2024-05-31 | 3.45 | 0.00 | - | 6 | 6 |
| 0.93 | 0.00 | - | 1 | 14 | 2024-06-07 | 2.36 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.