Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,315.21 +7.31 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,943.08 -252.52 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,281.24 -622.45 (-0.89%) CMC Crypto 200
1,510.54 -15.88 (-1.04%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 41 | 85 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 64 | 481 |
| 5.00 | +0.50 | +11.11% | 1 | 238 | 2024-05-31 | 0.05 | 0.00 | - | 34 | 91 |
| 3.70 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.09 | -0.15 | -62.50% | 1 | 9 |
| 2.45 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 4.50 | -0.01 | -0.22% | 50 | 598 | 2024-06-21 | 0.19 | -0.04 | -17.39% | 9 | 568 |
| 3.85 | -0.98 | -20.29% | 21 | 22 | 2024-06-28 | 1.03 | 0.00 | - | 1 | 1 |
| 3.75 | -0.80 | -17.58% | 4 | 1,337 | 2024-07-19 | 0.47 | +0.02 | +4.44% | 3 | 282 |
| 5.25 | 0.00 | - | 82 | 611 | 2024-10-18 | 1.14 | -0.12 | -9.52% | 15 | 1,073 |
| 5.38 | 0.00 | - | 5 | 247 | 2025-01-17 | 1.75 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. All rights reserved.