Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,019.31 -172.27 (-0.27%) CMC Crypto 200
1,325.47 -39.66 (-2.91%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 380 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 2,289 | 0 |
| 0.94 | 0.00 | - | 328 | 2,080 | 2024-05-17 | 0.43 | 0.00 | - | 2,155 | 0 |
| 1.63 | 0.00 | - | 12 | 219 | 2024-05-24 | 1.17 | 0.00 | - | 21 | 62 |
| 1.69 | 0.00 | - | 13 | 0 | 2024-05-31 | 1.14 | 0.00 | - | 1 | 365 |
| 1.37 | 0.00 | - | 7 | 125 | 2024-06-07 | 1.31 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 1,309 | 1,269 | 2024-06-21 | 1.50 | 0.00 | - | 58 | 0 |
© 2024 Yahoo. All rights reserved.