Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,000.29 +142.60 (+0.22%) CMC Crypto 200
1,334.08 +57.10 (+4.47%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.19 | +44.19% | 131 | 746 | 2024-05-10 | 0.27 | -0.14 | -34.15% | 191 | 673 |
| 0.82 | +0.18 | +28.13% | 366 | 6,050 | 2024-05-17 | 0.49 | -0.12 | -19.67% | 7 | 1,792 |
| 1.23 | +0.09 | +7.89% | 40 | 1,587 | 2024-05-24 | 1.02 | 0.00 | - | 13 | 138 |
| 1.16 | 0.00 | - | 2 | 2,421 | 2024-05-31 | 1.05 | -0.15 | -12.50% | 5 | 56 |
| 1.41 | +0.09 | +6.82% | 9 | 16 | 2024-06-07 | 1.23 | -0.08 | -6.11% | 8 | 9 |
| 1.34 | +1.34 | - | 1 | 0 | 2024-06-14 | 1.24 | +1.24 | - | 3 | 0 |
| 1.56 | 0.00 | - | 74 | 9,647 | 2024-07-19 | 1.81 | 0.00 | - | 14 | 2,219 |
| 1.98 | -0.35 | -15.02% | 2 | 1,999 | 2024-10-18 | 2.25 | -0.35 | -13.46% | 3 | 916 |
| 2.56 | +0.06 | +2.40% | 171 | 7,245 | 2025-01-17 | 2.65 | 0.00 | - | 55 | 34,386 |
| 3.70 | 0.00 | - | 10 | 4,208 | 2026-01-16 | 3.90 | 0.00 | - | 4 | 275 |
© 2024 Yahoo. All rights reserved.