Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,284.85 +1.45 (+0.03%) Dow
38,704.66 +133.63 (+0.35%) Nasdaq
16,829.06 +0.39 (+0.00%) Bitcoin USD
70,745.15 +1,495.53 (+2.16%) CMC Crypto 200
1,473.62 +26.47 (+1.83%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 26 |
| 10.87 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.16 | 0.00 | - | 10 | 20 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 169 |
| 11.05 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 10.84 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.13 | -0.04 | -23.53% | 44 | 26 |
© 2024 Yahoo. All rights reserved.