Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,366.46 +288.34 (+0.46%) CMC Crypto 200
1,316.45 +39.47 (+3.09%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 3 | 552 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 14 | 197 |
| 1.45 | +0.05 | +3.57% | 31 | 180 | 2024-05-17 | 0.16 | -0.09 | -36.00% | 1 | 480 |
| 1.74 | 0.00 | - | 6 | 126 | 2024-05-24 | 0.49 | -0.09 | -15.52% | 24 | 52 |
| 1.74 | 0.00 | - | 1 | 47 | 2024-05-31 | 0.57 | -0.09 | -13.64% | 2 | 25 |
| 2.13 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.