Singapore markets close in 30 minutes
Straits Times Index
3,301.21 -1.98 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,294.59 +81.10 (+0.99%) Bitcoin USD
64,256.67 -893.96 (-1.37%) CMC Crypto 200
1,321.19 -43.93 (-3.22%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 0 |
| 2.22 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 38 | 0 |
| 2.71 | 0.00 | - | 31 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 96 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 62 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 113 | 0 |
| 2.61 | 0.00 | - | 9 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.