Singapore markets open in 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.61 +17.47 (+1.38%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | 0.00 | - | 20 | 220 | 10.00 | - | - | - | - | - |
| 10.70 | +0.60 | +5.94% | 440 | 180 | 11.00 | - | - | - | - | - |
| 9.65 | +1.65 | +20.62% | 160 | 2 | 12.00 | 0.16 | 0.00 | - | 498 | 2,350 |
| - | - | - | - | - | 13.00 | 0.20 | -0.01 | -4.76% | 50 | 60 |
| - | - | - | - | - | 14.00 | 0.26 | 0.00 | - | 10 | 250 |
| 6.70 | 0.00 | - | 1 | 98 | 15.00 | 0.23 | -0.18 | -43.90% | 25 | 14,334 |
| 4.70 | 0.00 | - | 2 | 112 | 16.00 | 0.48 | 0.00 | - | 42 | 823 |
| 5.02 | -0.23 | -4.38% | 3 | 5,059 | 17.00 | 0.61 | -0.14 | -18.67% | 5 | 328 |
| 4.50 | 0.00 | - | 6 | 91 | 18.00 | 0.95 | -0.02 | -2.06% | 1 | 161 |
| 3.80 | 0.00 | - | 25 | 342 | 19.00 | 1.30 | +0.01 | +0.78% | 4 | 129 |
| 3.22 | -0.08 | -2.42% | 5 | 424 | 20.00 | 1.60 | -0.45 | -21.95% | 17 | 323 |
| 2.80 | -0.04 | -1.41% | 211 | 684 | 21.00 | 2.10 | -0.08 | -3.67% | 2 | 226 |
| 2.35 | +0.02 | +0.86% | 67 | 632 | 22.00 | 2.74 | 0.00 | - | 45 | 236 |
| 2.37 | +0.52 | +28.11% | 15 | 322 | 23.00 | 3.40 | 0.00 | - | 134 | 349 |
| 1.56 | -0.03 | -1.89% | 21 | 166 | 24.00 | 4.10 | +0.10 | +2.50% | 151 | 138 |
| 1.26 | -0.07 | -5.26% | 41 | 1,527 | 25.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 53 | 4,206 | 26.00 | - | - | - | - | - |
| 0.90 | +0.01 | +1.12% | 8 | 2,992 | 27.00 | - | - | - | - | - |
| 0.73 | +0.01 | +1.39% | 1,926 | 514 | 28.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 21 | 24 | 29.00 | - | - | - | - | - |
| 0.50 | +0.04 | +8.70% | 5 | 439 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.