Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Ermenegildo Zegna N.V. (ZGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN241018C00007500 | 2024-04-09 9:50AM EDT | 7.50 | 4.89 | 3.40 | 6.60 | 0.00 | - | - | 1 | 63.09% |
| ZGN241018C00010000 | 2024-05-02 2:09PM EDT | 10.00 | 3.15 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 50.88% |
| ZGN241018C00012500 | 2024-05-29 12:19PM EDT | 12.50 | 0.95 | 0.80 | 1.15 | 0.00 | - | 230 | 226 | 40.48% |
| ZGN241018C00015000 | 2024-05-22 1:55PM EDT | 15.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 61.91% |
| ZGN241018C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.75 | 0.35 | 0.80 | 0.00 | - | - | 12 | 63.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN241018P00010000 | 2024-05-22 1:56PM EDT | 10.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 69.24% |
| ZGN241018P00012500 | 2024-05-17 12:47PM EDT | 12.50 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 25 | 60.99% |
© 2024 Yahoo. All rights reserved.