Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.62 +321.04 (+0.48%) CMC Crypto 200
1,426.83 -1.74 (-0.12%)
Ermenegildo Zegna N.V. (ZGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240719C00007500 | 2024-05-17 10:35AM EDT | 7.50 | 5.70 | 4.50 | 5.90 | 0.00 | - | 50 | 0 | 134.38% |
| ZGN240719C00010000 | 2024-05-10 10:42AM EDT | 10.00 | 2.65 | 2.05 | 3.50 | 0.00 | - | 6 | 53 | 80.18% |
| ZGN240719C00012500 | 2024-04-15 3:54PM EDT | 12.50 | 0.42 | 0.00 | 1.70 | 0.00 | - | 1 | 43 | 51.76% |
| ZGN240719C00015000 | 2024-05-03 3:11PM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 22 | 31 | 47.27% |
| ZGN240719C00017500 | 2024-04-12 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240719P00010000 | 2024-04-16 3:54PM EDT | 10.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 25 | 60 | 55.08% |
| ZGN240719P00012500 | 2024-04-10 11:58AM EDT | 12.50 | 1.20 | 0.50 | 1.15 | 0.00 | - | 26 | 36 | 58.40% |
© 2024 Yahoo. All rights reserved.