Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,334.93 -310.57 (-0.49%) CMC Crypto 200
1,361.17 +48.54 (+3.70%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 66 | 1,407 | 2024-05-17 | 4.51 | +0.41 | +10.00% | 2 | 649 |
| 0.95 | +0.20 | +26.67% | 63 | 181 | 2024-06-21 | 5.00 | -0.26 | -4.94% | 8 | 10 |
| 2.50 | +0.38 | +17.92% | 3 | 148 | 2024-08-16 | 6.10 | -0.40 | -6.15% | 6 | 103 |
| 6.20 | 0.00 | - | - | 8 | 2024-11-15 | 6.90 | 0.00 | - | 15 | 53 |
| 4.40 | -0.10 | -2.22% | 94 | 265 | 2024-12-20 | 7.40 | 0.00 | - | 52 | 80 |
© 2024 Yahoo. All rights reserved.