Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,287.29 -0.46 (-0.01%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,737.38 +452.84 (+2.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,444.92 +146.25 (+0.23%) CMC Crypto 200
1,391.75 -4.79 (-0.34%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | - | 0 | 20.00 | 0.15 | 0.00 | - | 14 | 69 |
| 30.92 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 52 |
| 12.75 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 35.00 | 0.55 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 40.00 | 1.40 | 0.00 | - | 5 | 0 |
| 1.71 | 0.00 | - | 15 | 0 | 45.00 | 3.65 | 0.00 | - | 18 | 0 |
| 0.55 | 0.00 | - | 24 | 0 | 50.00 | 7.57 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 55.00 | 11.97 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 60.00 | 17.50 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 65.00 | 11.21 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 952 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 75.00 | 19.80 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 2 | 404 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.