Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,126.43 +264.85 (+0.41%) CMC Crypto 200
1,386.71 +74.08 (+5.64%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 68 | 311 | 2024-05-17 | 1.25 | 0.00 | - | 33 | 703 |
| 2.42 | 0.00 | - | 43 | 244 | 2024-06-21 | 2.20 | 0.00 | - | 15 | 58 |
| 3.70 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.58 | 0.00 | - | 15 | 182 |
| 7.05 | 0.00 | - | 32 | 23 | 2024-11-15 | 5.40 | 0.00 | - | 10 | 53 |
| 5.90 | 0.00 | - | 3 | 165 | 2024-12-20 | 5.10 | 0.00 | - | 72 | 138 |
© 2024 Yahoo. All rights reserved.