Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,306.33 +3.14 (+0.10%) Nikkei
38,715.02 +478.95 (+1.25%) Hang Seng
18,431.33 -146.97 (-0.79%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,224.16 -602.15 (-0.94%) CMC Crypto 200
1,358.78 +46.15 (+3.52%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 514 |
| 5.25 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.48 | -0.07 | -12.73% | 3 | 247 |
| 8.43 | 0.00 | - | 6 | 9 | 2024-08-16 | 1.52 | 0.00 | - | 6 | 211 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | 1 | 42 |
| 8.00 | 0.00 | - | - | 6 | 2024-12-20 | 3.20 | 0.00 | - | 3 | 608 |
© 2024 Yahoo. All rights reserved.