Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,551.57 -307.27 (-0.48%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 238 |
| 10.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 2 | 15 |
| 20.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.52 | -0.03 | -5.45% | 2 | 67 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 189 | 172 |
| 16.92 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.74 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.