Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,253.35 -11.18 (-0.34%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,429.45 +115.59 (+0.63%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,642.30 -1,153.23 (-1.84%) CMC Crypto 200
1,313.39 +18.72 (+1.45%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 16 | 1,376 | 2024-05-17 | 3.50 | +0.70 | +25.00% | 3 | 645 |
| 1.05 | -0.50 | -32.26% | 10 | 233 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 18 |
| 3.30 | 0.00 | - | 3 | 147 | 2024-08-16 | 6.10 | 0.00 | - | 6 | 108 |
| 6.20 | 0.00 | - | - | 8 | 2024-11-15 | 6.90 | 0.00 | - | 15 | 53 |
| 4.90 | -0.72 | -12.81% | 55 | 271 | 2024-12-20 | 6.90 | -0.50 | -6.76% | 1 | 80 |
© 2024 Yahoo. All rights reserved.