Singapore markets close in 2 hours 43 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.47+1.46 (+3.32%)
At close: 04:00PM EST
45.17 -0.30 (-0.66%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217C000175002022-11-29 2:01PM EST17.5017.6013.6014.000.00--40.00%
ZG230217C000200002023-01-27 1:44PM EST20.0023.140.000.000.00-2500.00%
ZG230217C000225002022-09-16 2:55PM EST22.5013.507.007.400.00--00.00%
ZG230217C000250002023-01-09 1:48PM EST25.0013.220.000.000.00-600.00%
ZG230217C000300002023-01-27 1:44PM EST30.0013.130.000.000.00-5000.00%
ZG230217C000350002023-02-03 10:46AM EST35.0011.620.000.000.00-800.00%
ZG230217C000400002023-02-07 2:56PM EST40.005.600.000.000.00-100.00%
ZG230217C000450002023-02-07 3:52PM EST45.002.800.000.000.00-14100.00%
ZG230217C000500002023-02-07 3:59PM EST50.000.950.000.000.00-11012.50%
ZG230217C000550002023-02-03 3:35PM EST55.000.250.000.000.00-20025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217P000150002023-02-02 1:49PM EST15.000.030.000.000.00-5050.00%
ZG230217P000175002022-11-25 12:55PM EST17.500.100.050.200.00-1063293.75%
ZG230217P000200002023-01-11 9:30AM EST20.000.050.000.000.00-1050.00%
ZG230217P000225002023-01-26 9:40AM EST22.500.050.000.000.00-1050.00%
ZG230217P000250002023-01-26 3:39PM EST25.000.030.000.000.00-2050.00%
ZG230217P000300002023-01-31 9:43AM EST30.000.100.000.000.00-1050.00%
ZG230217P000350002023-02-07 12:25PM EST35.000.250.000.000.00-5050.00%
ZG230217P000400002023-02-07 12:47PM EST40.000.850.000.000.00-6025.00%
ZG230217P000450002023-02-07 2:16PM EST45.002.700.000.000.00-401.56%
ZG230217P000500002023-01-25 9:56AM EST50.009.300.000.000.00-100.00%
ZG230217P000550002022-11-11 11:31AM EST55.0018.9320.8021.200.00-20490.23%