Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,390.66 +9.82 (+0.29%) Nikkei
27,596.90 -88.57 (-0.32%) Hang Seng
21,326.30 +27.60 (+0.13%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,220.05 +292.33 (+1.27%) CMC Crypto 200
535.63 +9.68 (+1.84%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217C00017500 | 2022-11-29 2:01PM EST | 17.50 | 17.60 | 13.60 | 14.00 | 0.00 | - | - | 4 | 0.00% |
| ZG230217C00020000 | 2023-01-27 1:44PM EST | 20.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZG230217C00022500 | 2022-09-16 2:55PM EST | 22.50 | 13.50 | 7.00 | 7.40 | 0.00 | - | - | 0 | 0.00% |
| ZG230217C00025000 | 2023-01-09 1:48PM EST | 25.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZG230217C00030000 | 2023-01-27 1:44PM EST | 30.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZG230217C00035000 | 2023-02-03 10:46AM EST | 35.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZG230217C00040000 | 2023-02-07 2:56PM EST | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG230217C00045000 | 2023-02-07 3:52PM EST | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| ZG230217C00050000 | 2023-02-07 3:59PM EST | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZG230217C00055000 | 2023-02-03 3:35PM EST | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217P00015000 | 2023-02-02 1:49PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZG230217P00017500 | 2022-11-25 12:55PM EST | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 63 | 293.75% |
| ZG230217P00020000 | 2023-01-11 9:30AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZG230217P00022500 | 2023-01-26 9:40AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZG230217P00025000 | 2023-01-26 3:39PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZG230217P00030000 | 2023-01-31 9:43AM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZG230217P00035000 | 2023-02-07 12:25PM EST | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZG230217P00040000 | 2023-02-07 12:47PM EST | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZG230217P00045000 | 2023-02-07 2:16PM EST | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ZG230217P00050000 | 2023-01-25 9:56AM EST | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG230217P00055000 | 2022-11-11 11:31AM EST | 55.00 | 18.93 | 20.80 | 21.20 | 0.00 | - | 2 | 0 | 490.23% |
© 2023 Yahoo. All rights reserved.
