Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,129.89 +426.17 (+0.67%) CMC Crypto 200
1,385.95 +73.33 (+5.59%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 2024-05-03 10:02AM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZEUS240517C00065000 | 2024-05-01 2:24PM EDT | 65.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZEUS240517C00070000 | 2024-05-01 2:24PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 2024-05-03 9:57AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ZEUS240517P00065000 | 2024-05-03 12:40PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ZEUS240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.