Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,614.23 +393.44 (+0.59%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 1,512 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 1 | 161 |
| 2.85 | 0.00 | - | 10 | 20 | 2024-07-19 | 0.41 | +0.01 | +2.50% | 1 | 236 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 25 | 55 |
| 3.10 | 0.00 | - | 1 | 968 | 2024-09-20 | 0.75 | 0.00 | - | 5 | 7 |
| 3.19 | -0.61 | -16.05% | 1 | 1,519 | 2024-12-20 | 1.20 | 0.00 | - | 130 | 199 |
© 2024 Yahoo. All rights reserved.