Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.48 -34.85 (-2.56%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.69 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 3 | 7.50 | - | - | - | - | - |
| 6.00 | -0.15 | -2.44% | 1 | 85 | 10.00 | 0.25 | 0.00 | - | 1 | 32 |
| 4.50 | 0.00 | - | 298 | 164 | 12.50 | 0.85 | +0.10 | +13.33% | 2 | 9 |
| 2.48 | -0.32 | -11.43% | 2 | 1,517 | 15.00 | 1.50 | 0.00 | - | 1 | 183 |
| 1.65 | 0.00 | - | 5 | 149 | 17.50 | 2.20 | 0.00 | - | 5 | 139 |
| 0.80 | -0.05 | -5.88% | 8 | 1,244 | 20.00 | 3.70 | 0.00 | - | 5 | 5 |
| 0.48 | 0.00 | - | 10 | 166 | 22.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 20 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.