Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.62 -972.81 (-1.42%) CMC Crypto 200
1,426.01 -2.56 (-0.18%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA241220C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 9.00 | 8.70 | 10.50 | 0.00 | - | 3 | 3 | 108.89% |
| ZETA241220C00010000 | 2024-05-31 12:51PM EDT | 10.00 | 6.90 | 6.60 | 7.20 | -0.20 | -2.82% | 11 | 19 | 68.26% |
| ZETA241220C00012500 | 2024-05-30 3:22PM EDT | 12.50 | 5.00 | 4.50 | 5.00 | 0.00 | - | 16 | 58 | 55.66% |
| ZETA241220C00015000 | 2024-05-31 12:16PM EDT | 15.00 | 3.19 | 3.00 | 3.30 | -0.61 | -16.05% | 1 | 1,519 | 52.44% |
| ZETA241220C00017500 | 2024-05-30 1:59PM EDT | 17.50 | 2.00 | 1.75 | 2.05 | 0.00 | - | 3 | 83 | 51.86% |
| ZETA241220C00020000 | 2024-05-29 11:21AM EDT | 20.00 | 1.48 | 0.95 | 1.20 | 0.00 | - | 1 | 1,207 | 49.27% |
| ZETA241220C00022500 | 2024-05-30 2:18PM EDT | 22.50 | 0.65 | 0.55 | 0.75 | 0.00 | - | 5 | 81 | 49.61% |
| ZETA241220C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 6 | 20 | 58.98% |
| ZETA241220C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 55.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA241220P00010000 | 2024-05-23 10:56AM EDT | 10.00 | 0.22 | 0.00 | 2.05 | 0.00 | - | - | 30 | 86.33% |
| ZETA241220P00012500 | 2024-05-20 10:20AM EDT | 12.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | - | 1 | 52.05% |
| ZETA241220P00015000 | 2024-05-24 2:42PM EDT | 15.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 130 | 199 | 45.26% |
| ZETA241220P00017500 | 2024-05-24 3:44PM EDT | 17.50 | 2.40 | 2.55 | 2.85 | 0.00 | - | 104 | 134 | 44.26% |
© 2024 Yahoo. All rights reserved.