Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,250.01 -788.26 (-1.21%) CMC Crypto 200
1,329.94 -30.39 (-2.24%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.22 | 0.00 | - | 90 | 91 |
| 6.22 | 0.00 | - | 1 | 25 | 10.00 | 0.18 | 0.00 | - | 64 | 152 |
| 3.48 | +0.08 | +2.35% | 16 | 364 | 12.50 | 0.35 | 0.00 | - | 1 | 188 |
| 1.95 | 0.00 | - | 156 | 982 | 15.00 | 1.25 | 0.00 | - | 5 | 10 |
| 0.75 | -0.10 | -11.76% | 3 | 353 | 17.50 | 1.77 | 0.00 | - | 3 | 109 |
| 0.34 | -0.06 | -15.00% | 1 | 1,323 | 20.00 | 2.45 | 0.00 | - | - | 20 |
| 0.45 | 0.00 | - | 47 | 162 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.