Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.88 +4.98 (+0.09%) Dow
39,219.50 +91.70 (+0.23%) Nasdaq
17,867.31 +62.16 (+0.35%) Bitcoin USD
61,813.39 +755.41 (+1.24%) CMC Crypto 200
1,288.03 +21.89 (+1.73%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240920C00005000 | 2024-06-06 2:37PM EDT | 5.00 | 11.65 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 161.72% |
| ZETA240920C00007500 | 2024-06-21 1:27PM EDT | 7.50 | 8.23 | 9.80 | 10.80 | 0.00 | - | 1 | 1 | 156.45% |
| ZETA240920C00010000 | 2024-06-03 12:51PM EDT | 10.00 | 6.22 | 7.40 | 7.60 | 0.00 | - | 1 | 25 | 88.28% |
| ZETA240920C00012500 | 2024-06-26 3:59PM EDT | 12.50 | 4.50 | 4.70 | 5.30 | 0.00 | - | 1 | 378 | 58.59% |
| ZETA240920C00015000 | 2024-06-27 1:21PM EDT | 15.00 | 3.20 | 3.10 | 3.30 | +0.65 | +25.49% | 9 | 1,050 | 60.50% |
| ZETA240920C00017500 | 2024-06-27 10:15AM EDT | 17.50 | 1.55 | 1.55 | 1.70 | +0.20 | +14.81% | 2 | 418 | 52.39% |
| ZETA240920C00020000 | 2024-06-27 12:01PM EDT | 20.00 | 0.70 | 0.70 | 0.80 | +0.14 | +25.00% | 1 | 1,328 | 50.34% |
| ZETA240920C00022500 | 2024-06-12 1:40PM EDT | 22.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 47 | 162 | 53.42% |
| ZETA240920C00025000 | 2024-06-12 9:37AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 57.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240920P00005000 | 2024-05-07 11:28AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.48% |
| ZETA240920P00007500 | 2024-04-16 1:28PM EDT | 7.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 90 | 91 | 113.67% |
| ZETA240920P00010000 | 2024-05-07 10:00AM EDT | 10.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 64 | 152 | 73.05% |
| ZETA240920P00012500 | 2024-06-17 12:15PM EDT | 12.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 188 | 53.71% |
| ZETA240920P00015000 | 2024-06-27 11:17AM EDT | 15.00 | 0.65 | 0.55 | 0.70 | -0.60 | -48.00% | 1 | 10 | 50.49% |
| ZETA240920P00017500 | 2024-06-27 10:38AM EDT | 17.50 | 1.74 | 1.55 | 1.70 | -0.03 | -1.69% | 40 | 109 | 46.53% |
| ZETA240920P00020000 | 2024-05-22 12:37PM EDT | 20.00 | 2.45 | 4.50 | 4.70 | 0.00 | - | - | 20 | 84.38% |
© 2024 Yahoo. All rights reserved.