Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.40 -8.50 (-0.16%) Dow
39,039.58 -88.22 (-0.23%) Nasdaq
17,832.34 +27.18 (+0.15%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.15 +21.01 (+1.66%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240719C00007500 | 2024-06-18 3:37PM EDT | 7.50 | 8.11 | 8.30 | 11.50 | 0.00 | - | 1 | 1 | 207.81% |
| ZETA240719C00010000 | 2024-06-20 2:53PM EDT | 10.00 | 5.50 | 6.90 | 7.50 | 0.00 | - | - | 2 | 165.04% |
| ZETA240719C00015000 | 2024-06-21 3:58PM EDT | 15.00 | 1.15 | 2.25 | 2.40 | 0.00 | - | 259 | 270 | 50.20% |
| ZETA240719C00017500 | 2024-06-27 1:06PM EDT | 17.50 | 0.72 | 0.55 | 0.65 | +0.32 | +80.00% | 101 | 2,583 | 43.75% |
| ZETA240719C00020000 | 2024-06-27 1:24PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 20 | 1,260 | 51.17% |
| ZETA240719C00022500 | 2024-06-18 11:08AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 100.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240719P00012500 | 2024-06-24 12:33PM EDT | 12.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 100.39% |
| ZETA240719P00015000 | 2024-06-26 2:24PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 104 | 51.95% |
| ZETA240719P00017500 | 2024-06-27 12:37PM EDT | 17.50 | 0.75 | 0.80 | 0.90 | -1.47 | -66.22% | 5 | 170 | 44.63% |
| ZETA240719P00020000 | 2024-05-28 3:01PM EDT | 20.00 | 3.00 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.