Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,344.02 -790.96 (-1.21%) CMC Crypto 200
1,327.67 -32.65 (-2.40%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.03 | +0.03 | +0.37% | 1 | 7 | 7.50 | 0.15 | 0.00 | - | 25 | 140 |
| 5.50 | 0.00 | - | 3 | 56 | 10.00 | 0.30 | 0.00 | - | 1 | 24 |
| 2.95 | -0.25 | -7.81% | 22 | 1,296 | 12.50 | 0.18 | 0.00 | - | 1 | 79 |
| 0.51 | -0.04 | -7.27% | 229 | 1,405 | 15.00 | 0.05 | 0.00 | - | 1 | 174 |
| 0.04 | 0.00 | - | 1 | 2,388 | 17.50 | 2.12 | 0.00 | - | 51 | 78 |
| 0.01 | 0.00 | - | 1 | 1,366 | 20.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 11 | 3 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.