Singapore markets closed

Corn Futures,Sep-2026 (ZCU26.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
472.25-3.50 (-0.74%)
At close: 10:45AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024472.50472.50472.50472.50472.50-
13 Jun 2024475.75475.75475.75475.75475.75-
12 Jun 2024471.75471.75471.75471.75471.75-
11 Jun 2024469.75469.75469.75469.75469.75-
10 Jun 2024472.25472.25472.25472.25472.25-
07 Jun 2024472.25472.25472.25472.25472.25-
06 Jun 2024472.25472.25472.25472.25472.25-
05 Jun 2024468.00468.00468.00468.00468.00-
04 Jun 2024470.50470.50470.50470.50470.50-
03 Jun 2024472.25472.25470.50470.50470.5016
31 May 2024472.00472.00472.00472.00472.00-
30 May 2024476.50476.50476.50476.50476.506
29 May 2024481.75481.75481.75481.75481.75-
28 May 2024480.75480.75480.75480.75480.754
27 May 2024------
24 May 2024483.25483.25483.25483.25483.25-
23 May 2024482.00482.00482.00482.00482.00-
22 May 2024481.00481.00481.00481.00481.00-
21 May 2024481.00481.00481.00481.00481.00-
20 May 2024482.00482.00482.00482.00482.00-
17 May 2024483.00483.00480.00480.00480.002
16 May 2024482.00482.00482.00482.00482.00-
15 May 2024485.50485.50485.50485.50485.50-
14 May 2024489.75489.75489.75489.75489.75-
13 May 2024489.00489.00489.00489.00489.00-
10 May 2024491.00491.00491.00491.00491.00-
09 May 2024486.75486.75486.75486.75486.75-
08 May 2024486.75486.75486.75486.75486.75-
07 May 2024490.75490.75490.75490.75490.75-
06 May 2024491.00491.00491.00491.00491.00-
03 May 2024485.00488.00485.00488.00488.003
02 May 2024480.00484.75480.00484.75484.752
01 May 2024479.25479.25479.25479.25479.25-
30 Apr 2024478.75478.75478.75478.75478.75-
29 Apr 2024479.50479.50479.50479.50479.50-
26 Apr 2024481.50481.50481.50481.50481.50-
25 Apr 2024482.00482.00482.00482.00482.00-
24 Apr 2024480.50480.50480.50480.50480.50-
23 Apr 2024480.75480.75480.75480.75480.75-
22 Apr 2024480.00482.50480.00482.50482.501
19 Apr 2024478.00478.00478.00478.00478.00-
18 Apr 2024473.25473.25473.25473.25473.25-
17 Apr 2024477.75477.75477.75477.75477.75-
16 Apr 2024480.00480.00480.00480.00480.00-
15 Apr 2024481.50481.50481.50481.50481.50-
12 Apr 2024483.50483.50483.50483.50483.50-
11 Apr 2024478.00478.00478.00478.00478.00-
10 Apr 2024478.50478.50478.50478.50478.50-
09 Apr 2024476.75476.75476.75476.75476.75-
08 Apr 2024481.50481.50481.50481.50481.50-
05 Apr 2024479.75479.75479.75479.75479.75-
04 Apr 2024480.00480.00479.75479.75479.752
03 Apr 2024479.25479.25479.25479.25479.25-
02 Apr 2024479.00479.00479.00479.00479.00-
01 Apr 2024479.50479.50479.50479.50479.50-
28 Mar 2024480.00480.00480.00480.00480.002
27 Mar 2024469.75469.75469.75469.75469.75-
26 Mar 2024475.00475.00475.00475.00475.00-
25 Mar 2024479.25479.25479.25479.25479.25-
22 Mar 2024479.25479.25479.25479.25479.25-
21 Mar 2024480.25480.25480.25480.25480.25-
20 Mar 2024478.25478.25478.25478.25478.25-
19 Mar 2024475.00475.50475.00475.50475.502
18 Mar 2024475.00475.00474.25474.25474.252
15 Mar 2024474.25474.25474.25474.25474.25-
14 Mar 2024472.00472.00472.00472.00472.00-
13 Mar 2024474.00474.00474.00474.00474.00-
12 Mar 2024475.50475.50475.50475.50475.50-
11 Mar 2024475.75475.75475.75475.75475.75-
08 Mar 2024475.50475.50475.50475.50475.50-
07 Mar 2024475.50475.50475.50475.50475.50-
06 Mar 2024471.00471.00471.00471.00471.00-
05 Mar 2024470.00470.00469.00469.00469.001
04 Mar 2024473.00473.00473.00473.00473.00-
01 Mar 2024470.00470.00470.00470.00470.00-
29 Feb 2024471.50471.50471.50471.50471.50-
28 Feb 2024472.00472.00472.00472.00472.00-
27 Feb 2024470.75470.75470.75470.75470.75-
26 Feb 2024470.50470.50470.50470.50470.50-
23 Feb 2024467.75467.75467.75467.75467.751
22 Feb 2024472.00472.00472.00472.00472.002
21 Feb 2024471.75471.75471.75471.75471.752
20 Feb 2024476.00476.00476.00476.00476.002
16 Feb 2024472.25472.25472.25472.25472.252
15 Feb 2024470.00470.00470.00470.00470.002
14 Feb 2024473.75473.75473.75473.75473.752
13 Feb 2024479.00479.00479.00479.00479.002
12 Feb 2024477.25477.25477.25477.25477.252
09 Feb 2024475.00475.00475.00475.00475.002
08 Feb 2024476.75476.75476.75476.75476.752
07 Feb 2024478.50478.50478.50478.50478.502
06 Feb 2024481.00481.00481.00481.00481.002
05 Feb 2024480.75480.75480.75480.75480.752
02 Feb 2024480.75480.75480.75480.75480.752
01 Feb 2024481.00481.00481.00481.00481.002
31 Jan 2024481.00481.00481.00481.00481.002
30 Jan 2024481.00481.00481.00481.00481.002
29 Jan 2024481.25481.25481.25481.25481.252
26 Jan 2024477.25477.25477.25477.25477.252
25 Jan 2024479.50479.50479.50479.50479.502
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...