Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.93 +21.83 (+1.49%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 11 | 80 | 2024-06-21 | 18.07 | 0.00 | - | 2 | 2 |
| 8.50 | +8.50 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 14.90 | +3.70 | +33.04% | 11 | 60 | 2024-08-16 | 28.30 | 0.00 | - | - | 15 |
| 23.10 | +23.10 | - | 2 | 7 | 2024-10-18 | 33.10 | 0.00 | - | 5 | 9 |
| 25.30 | 0.00 | - | 7 | 7 | 2024-11-15 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 165 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.