Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
172.90 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 104 |
- | - | - | - | - | 115.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 125.00 | 2.27 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 135.00 | 4.10 | 0.00 | - | - | 9 |
- | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 470 | 874 |
79.50 | 0.00 | - | 1 | 1 | 145.00 | 3.50 | 0.00 | - | 15 | 57 |
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 21 | 53 |
- | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 244 | 298 |
115.61 | 0.00 | - | 2 | 1 | 160.00 | 3.70 | 0.00 | - | 12 | 95 |
60.40 | 0.00 | - | 1 | 1 | 165.00 | 1.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 175.00 | 1.52 | 0.00 | - | 3 | 27 |
89.20 | 0.00 | - | 4 | 5 | 180.00 | 1.78 | 0.00 | - | 3 | 51 |
37.40 | 0.00 | - | - | 3 | 185.00 | 3.34 | 0.00 | - | 10 | 44 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 105 | 140 |
66.00 | 0.00 | - | 1 | 6 | 195.00 | 0.05 | 0.00 | - | 10 | 82 |
88.43 | 0.00 | - | 1 | 8 | 200.00 | 1.10 | 0.00 | - | 4 | 67 |
70.60 | 0.00 | - | 1 | 12 | 210.00 | 0.05 | 0.00 | - | 97 | 129 |
34.25 | 0.00 | - | 1 | 72 | 220.00 | 0.05 | 0.00 | - | 2 | 154 |
89.80 | 0.00 | - | 1 | 41 | 230.00 | 0.05 | 0.00 | - | 3 | 107 |
78.40 | 0.00 | - | 1 | 28 | 240.00 | 0.10 | 0.00 | - | 1 | 59 |
65.50 | 0.00 | - | 1 | 67 | 250.00 | 0.05 | 0.00 | - | 1 | 207 |
58.86 | 0.00 | - | 1 | 41 | 260.00 | 0.30 | 0.00 | - | 3 | 168 |
46.17 | 0.00 | - | 1 | 61 | 270.00 | 0.65 | 0.00 | - | 16 | 439 |
29.80 | 0.00 | - | 1 | 95 | 280.00 | 0.25 | 0.00 | - | 4 | 138 |
29.85 | 0.00 | - | 1 | 198 | 290.00 | 0.54 | 0.00 | - | 2 | 190 |
20.82 | 0.00 | - | 1 | 241 | 300.00 | 1.05 | 0.00 | - | 36 | 62 |
12.00 | 0.00 | - | 3 | 134 | 310.00 | 2.13 | 0.00 | - | 11 | 38 |
5.50 | 0.00 | - | 2 | 139 | 320.00 | 6.50 | 0.00 | - | 13 | 12 |
2.25 | 0.00 | - | 5 | 133 | 330.00 | - | - | - | - | - |
0.85 | 0.00 | - | 12 | 36 | 340.00 | 64.10 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 3 | 119 | 350.00 | 97.00 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 1 | 53 | 360.00 | - | - | - | - | - |
0.07 | 0.00 | - | 19 | 75 | 370.00 | - | - | - | - | - |
0.85 | 0.00 | - | 26 | 291 | 380.00 | - | - | - | - | - |
0.39 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 17 | 400.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 902 | 410.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 24 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 10 | 430.00 | - | - | - | - | - |