Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,861.46 +1,318.64 (+2.14%) CMC Crypto 200
1,304.70 +2.62 (+0.20%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA250221C00200000 | 2024-06-27 12:22PM EDT | 200.00 | 116.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZBRA250221C00290000 | 2024-06-28 9:33AM EDT | 290.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA250221C00330000 | 2024-06-24 12:08PM EDT | 330.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZBRA250221C00340000 | 2024-06-26 11:40AM EDT | 340.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBRA250221C00350000 | 2024-06-26 3:55PM EDT | 350.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBRA250221C00370000 | 2024-06-27 12:44PM EDT | 370.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA250221P00230000 | 2024-06-20 3:53PM EDT | 230.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZBRA250221P00240000 | 2024-06-24 2:21PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.