Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.00 -10.78 (-0.84%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00280000 | 2024-06-24 11:09AM EDT | 280.00 | 28.05 | 24.10 | 30.50 | 0.00 | - | 1 | 2 | 45.84% |
| ZBRA240719C00290000 | 2024-06-21 9:42AM EDT | 290.00 | 14.97 | 15.00 | 20.80 | 0.00 | - | 1 | 3 | 35.97% |
| ZBRA240719C00300000 | 2024-06-25 12:08PM EDT | 300.00 | 13.40 | 11.90 | 13.10 | +0.99 | +7.98% | 11 | 17 | 31.57% |
| ZBRA240719C00310000 | 2024-06-25 12:06PM EDT | 310.00 | 7.99 | 6.70 | 7.90 | +2.40 | +42.93% | 9 | 19 | 30.96% |
| ZBRA240719C00320000 | 2024-06-25 3:47PM EDT | 320.00 | 3.40 | 2.55 | 4.70 | -0.60 | -15.00% | 6 | 27 | 31.85% |
| ZBRA240719C00330000 | 2024-06-25 1:45PM EDT | 330.00 | 2.09 | 0.60 | 2.10 | +0.59 | +39.33% | 3 | 35 | 29.92% |
| ZBRA240719C00340000 | 2024-06-12 11:14AM EDT | 340.00 | 1.99 | 1.00 | 1.65 | 0.00 | - | 1 | 15 | 34.60% |
| ZBRA240719C00350000 | 2024-05-22 10:18AM EDT | 350.00 | 4.68 | 0.00 | 2.60 | 0.00 | - | - | 1 | 46.83% |
| ZBRA240719C00360000 | 2024-06-04 9:46AM EDT | 360.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 51.12% |
| ZBRA240719C00370000 | 2024-06-04 3:17PM EDT | 370.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 33 | 56.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00260000 | 2024-06-18 11:13AM EDT | 260.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | - | 2 | 53.71% |
| ZBRA240719P00270000 | 2024-06-24 12:13PM EDT | 270.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 58.20% |
| ZBRA240719P00280000 | 2024-06-24 11:20AM EDT | 280.00 | 1.90 | 0.90 | 1.50 | 0.00 | - | 7 | 25 | 30.76% |
| ZBRA240719P00290000 | 2024-06-25 1:24PM EDT | 290.00 | 2.40 | 2.20 | 3.00 | -0.10 | -4.00% | 4 | 155 | 28.84% |
| ZBRA240719P00300000 | 2024-06-25 3:35PM EDT | 300.00 | 5.35 | 4.90 | 6.00 | -0.70 | -11.57% | 7 | 15 | 28.03% |
| ZBRA240719P00310000 | 2024-06-25 3:04PM EDT | 310.00 | 9.24 | 9.50 | 11.10 | -5.93 | -39.09% | 2 | 10 | 28.52% |
| ZBRA240719P00320000 | 2024-06-18 9:50AM EDT | 320.00 | 23.20 | 13.10 | 20.00 | 0.00 | - | 1 | 6 | 36.63% |
| ZBRA240719P00340000 | 2024-06-04 3:03PM EDT | 340.00 | 38.80 | 29.50 | 38.40 | 0.00 | - | 1 | 0 | 48.52% |
| ZBRA240719P00350000 | 2024-05-21 3:33PM EDT | 350.00 | 33.29 | 48.40 | 58.00 | 0.00 | - | - | 0 | 75.92% |
© 2024 Yahoo. All rights reserved.