Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,648.42 +1.13 (+0.03%) Dow
29,186.37 +51.38 (+0.18%) Nasdaq
10,799.84 -29.66 (-0.27%) BTC-USD
19,144.06 -1,009.01 (-5.01%) CMC Crypto 200
437.36 +8.57 (+2.00%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH221021C00105000 | 2022-09-19 12:14PM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ZBH221021C00110000 | 2022-09-27 3:59PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 79 | 205 | 3.13% |
| ZBH221021C00115000 | 2022-09-23 3:52PM EDT | 115.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 702 | 6.25% |
| ZBH221021C00120000 | 2022-09-27 11:14AM EDT | 120.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,803 | 12.50% |
| ZBH221021C00125000 | 2022-09-26 2:27PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| ZBH221021C00130000 | 2022-09-23 10:17AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 81 | 12.50% |
| ZBH221021C00165000 | 2022-09-23 11:16AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ZBH221021C00170000 | 2022-09-23 10:16AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 720 | 696 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH221021P00080000 | 2022-09-01 9:42AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ZBH221021P00085000 | 2022-09-27 3:50PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ZBH221021P00090000 | 2022-09-19 3:24PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ZBH221021P00095000 | 2022-09-27 3:50PM EDT | 95.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZBH221021P00100000 | 2022-09-22 3:00PM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 6.25% |
| ZBH221021P00105000 | 2022-09-27 12:24PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 76 | 283 | 0.78% |
| ZBH221021P00110000 | 2022-09-21 11:04AM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZBH221021P00115000 | 2022-09-22 2:38PM EDT | 115.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH221021P00120000 | 2022-09-14 1:24PM EDT | 120.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
