Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.59+0.77 (+0.73%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH221021C001050002022-09-19 12:14PM EDT105.008.700.000.000.00-1100.00%
ZBH221021C001100002022-09-27 3:59PM EDT110.001.850.000.000.00-792053.13%
ZBH221021C001150002022-09-23 3:52PM EDT115.000.830.000.000.00-157026.25%
ZBH221021C001200002022-09-27 11:14AM EDT120.000.370.000.000.00-21,80312.50%
ZBH221021C001250002022-09-26 2:27PM EDT125.000.150.000.000.00-26212.50%
ZBH221021C001300002022-09-23 10:17AM EDT130.000.100.000.000.00-758112.50%
ZBH221021C001650002022-09-23 11:16AM EDT165.000.050.000.000.00-2525.00%
ZBH221021C001700002022-09-23 10:16AM EDT170.000.050.000.000.00-72069650.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH221021P000800002022-09-01 9:42AM EDT80.000.650.000.000.00--125.00%
ZBH221021P000850002022-09-27 3:50PM EDT85.000.380.000.000.00-2425.00%
ZBH221021P000900002022-09-19 3:24PM EDT90.000.260.000.000.00-1412.50%
ZBH221021P000950002022-09-27 3:50PM EDT95.001.180.000.000.00-2012.50%
ZBH221021P001000002022-09-22 3:00PM EDT100.001.300.000.000.00-6926.25%
ZBH221021P001050002022-09-27 12:24PM EDT105.004.100.000.000.00-762830.78%
ZBH221021P001100002022-09-21 11:04AM EDT110.002.600.000.000.00-600.00%
ZBH221021P001150002022-09-22 2:38PM EDT115.008.080.000.000.00-100.00%
ZBH221021P001200002022-09-14 1:24PM EDT120.006.400.000.000.00-150.00%