Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.05 +33.90 (+0.41%) Bitcoin USD
59,169.18 +706.16 (+1.21%) CMC Crypto 200
1,280.45 +3.47 (+0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 115.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ZBH250620C00145000 | 2024-04-24 2:44PM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250620P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ZBH250620P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.