Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,002.04 +1,007.50 (+1.60%) CMC Crypto 200
1,347.68 -48.85 (-3.50%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 2 | 4 |
| 39.30 | 0.00 | - | 1 | 1 | 90.00 | 0.67 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | 1 | 12 |
| 16.20 | 0.00 | - | 1 | 5 | 110.00 | 3.50 | 0.00 | - | 3 | 15 |
| 16.40 | 0.00 | - | 1 | 6 | 115.00 | 2.55 | 0.00 | - | 5 | 62 |
| 8.20 | 0.00 | - | 1 | 10 | 120.00 | 6.12 | 0.00 | - | 2 | 45 |
| 6.90 | 0.00 | - | 2 | 3 | 125.00 | 9.70 | 0.00 | - | 1 | 45 |
| 3.90 | -0.30 | -7.14% | 2 | 42 | 130.00 | 10.60 | 0.00 | - | 1 | 49 |
| 2.60 | 0.00 | - | 1 | 28 | 135.00 | 11.10 | 0.00 | - | 4 | 37 |
| 3.60 | 0.00 | - | 5 | 76 | 140.00 | 15.70 | 0.00 | - | 3 | 7 |
| 1.25 | 0.00 | - | 1 | 42 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 106 | 150.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 64 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.