Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,002.43 -169.20 (-0.73%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 70.00 | 1.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | - | 30 |
| 40.88 | 0.00 | - | - | 7 | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 100.00 | 2.40 | 0.00 | - | 2 | 8 |
| 23.00 | 0.00 | - | 1 | 14 | 105.00 | 0.75 | 0.00 | - | 1 | 11 |
| 21.10 | 0.00 | - | 1 | 22 | 110.00 | 2.20 | 0.00 | - | 1 | 26 |
| 19.10 | 0.00 | - | 1 | 30 | 115.00 | 4.20 | 0.00 | - | 3 | 28 |
| 10.90 | 0.00 | - | 1 | 19 | 120.00 | 4.90 | 0.00 | - | 1 | 75 |
| 8.00 | 0.00 | - | 6 | 83 | 125.00 | 7.87 | 0.00 | - | 2 | 76 |
| 5.97 | 0.00 | - | 1 | 95 | 130.00 | 11.25 | 0.00 | - | 1 | 20 |
| 4.30 | +0.20 | +4.88% | 1 | 189 | 135.00 | 12.80 | 0.00 | - | 5 | 9 |
| 2.70 | -0.20 | -6.90% | 1 | 60 | 140.00 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 3 | 32 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 46 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 51.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
