Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.88+0.38 (+0.30%)
At close: 04:03PM EST
125.88 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.000.00-11
-----65.000.510.00-17
-----70.001.440.00--2
-----75.001.750.00--30
40.880.00--785.000.550.00-12
-----90.002.200.00-1316
-----95.002.000.00-517
-----100.002.400.00-28
23.000.00-114105.000.750.00-111
21.100.00-122110.002.200.00-126
19.100.00-130115.004.200.00-328
10.900.00-119120.004.900.00-175
8.000.00-683125.007.870.00-276
5.970.00-195130.0011.250.00-120
4.30+0.20+4.88%1189135.0012.800.00-59
2.70-0.20-6.90%160140.00-----
1.30+0.05+4.00%332145.00-----
1.000.00-146150.00-----
0.750.00-1016155.00-----
1.600.00-17160.00-----
1.200.00--2165.00-----
1.050.00--2170.00-----
-----175.0051.200.00-10