Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.80+0.46 (+0.36%)
At close: 04:04PM EST
128.61 +0.81 (+0.63%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.500.00-11
-----60.000.050.00-10
-----70.000.700.00--5
-----75.000.100.00-10
-----80.000.150.00-20
-----85.000.150.00-100
36.390.00-1090.000.200.00-20
-----95.001.100.00-117
20.500.00-11100.000.380.00-50
22.250.00-30105.000.850.00-30
18.030.00-10110.000.700.00-10
11.320.00-100115.001.360.00-5600
9.800.00-30120.002.180.00-30
5.600.00-280125.003.850.00-10
3.240.00-40130.006.600.00-20
1.550.00-60135.00-----
0.550.00-10140.00-----
0.380.00-70145.00-----
0.650.00-118150.00-----
0.310.00-325155.00-----
0.690.00-11160.00-----