Singapore markets closed
Straits Times Index
3,362.39 -15.26 (-0.45%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,811.65 +820.31 (+3.57%) CMC Crypto 200
543.35 +300.67 (+123.90%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 10 | 0 |
| 36.39 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 17 |
| 20.50 | 0.00 | - | 1 | 1 | 100.00 | 0.38 | 0.00 | - | 5 | 0 |
| 22.25 | 0.00 | - | 3 | 0 | 105.00 | 0.85 | 0.00 | - | 3 | 0 |
| 18.03 | 0.00 | - | 1 | 0 | 110.00 | 0.70 | 0.00 | - | 1 | 0 |
| 11.32 | 0.00 | - | 10 | 0 | 115.00 | 1.36 | 0.00 | - | 560 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 120.00 | 2.18 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 28 | 0 | 125.00 | 3.85 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 4 | 0 | 130.00 | 6.60 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 18 | 150.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 25 | 155.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
