Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.21 +16.82 (+0.34%) Dow
38,039.51 +136.22 (+0.36%) Nasdaq
15,720.38 +114.90 (+0.74%) Bitcoin USD
59,073.86 +2,115.14 (+3.71%) CMC Crypto 200
1,276.12 +5.37 (+0.42%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 85 | 2024-05-17 | 26.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 394 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 446 | 2024-08-16 | 26.65 | 0.00 | - | - | 0 |
| 0.27 | -0.13 | -24.53% | 3 | 711 | 2024-11-15 | 29.30 | 0.00 | - | 1 | 7 |
| 0.20 | -0.19 | -48.72% | 1 | 3,145 | 2025-01-17 | 25.84 | 0.00 | - | 80 | 65 |
| 0.50 | -0.34 | -40.48% | 1 | 456 | 2025-06-20 | - | - | - | - | - |
| 1.46 | -1.84 | -55.76% | 1 | 619 | 2025-12-19 | 32.30 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 3 | 829 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.