Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,488.25 +863.09 (+1.40%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.50 | 0.03 | 0.00 | - | - | 6 |
| 11.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 5 | 50 |
| 9.65 | +9.65 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 41 | 55 |
| - | - | - | - | - | 33.50 | 0.01 | +0.01 | - | - | 328 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 222 | 266 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 346 | 347 |
| 8.27 | 0.00 | - | 5 | 8 | 35.00 | 0.01 | 0.00 | - | 215 | 361 |
| 3.65 | 0.00 | - | - | 2 | 35.50 | 0.02 | 0.00 | - | 80 | 121 |
| 3.30 | 0.00 | - | - | 3 | 36.00 | 0.01 | 0.00 | - | 260 | 305 |
| 3.05 | 0.00 | - | - | 3 | 36.50 | 0.02 | 0.00 | - | 476 | 822 |
| 2.76 | 0.00 | - | 11 | 12 | 37.00 | 0.01 | 0.00 | - | 190 | 1,040 |
| 2.11 | 0.00 | - | - | 1 | 37.50 | 0.01 | 0.00 | - | 485 | 324 |
| 5.35 | 0.00 | - | 3 | 22 | 38.00 | 0.02 | +0.01 | +100.00% | 835 | 58 |
| 1.85 | 0.00 | - | - | 85 | 38.50 | 0.01 | -0.05 | -83.33% | 252 | 64 |
| 3.62 | 0.00 | - | 2 | 27 | 39.00 | 0.01 | -0.02 | -66.67% | 357 | 547 |
| 3.20 | +0.50 | +18.52% | 5 | 219 | 39.50 | 0.01 | -0.04 | -80.00% | 345 | 44 |
| 2.48 | 0.00 | - | 1 | 170 | 40.00 | 0.08 | 0.00 | - | 21 | 183 |
| 2.29 | 0.00 | - | 3 | 92 | 40.50 | 0.06 | -0.04 | -40.00% | 10 | 124 |
| 1.65 | +0.34 | +25.95% | 1 | 379 | 41.00 | 0.06 | -0.21 | -77.78% | 8 | 94 |
| 0.66 | 0.00 | - | 10 | 69 | 41.50 | 0.07 | -0.28 | -80.00% | 25 | 100 |
| 1.17 | +0.77 | +192.50% | 73 | 1,257 | 42.00 | 0.10 | -0.60 | -85.71% | 578 | 361 |
| 0.77 | +0.37 | +92.50% | 839 | 206 | 42.50 | 0.20 | -0.37 | -64.91% | 6 | 516 |
| 0.43 | +0.24 | +126.32% | 310 | 514 | 43.00 | 0.36 | -1.19 | -76.77% | 3 | 432 |
| 0.24 | +0.10 | +71.43% | 161 | 275 | 43.50 | 1.03 | 0.00 | - | 4 | 776 |
| 0.11 | +0.02 | +22.22% | 40 | 237 | 44.00 | 1.32 | -0.68 | -34.00% | 12 | 48 |
| 0.05 | 0.00 | - | 23 | 171 | 44.50 | 1.98 | 0.00 | - | 5 | 15 |
| 0.02 | -0.01 | -33.33% | 260 | 2,081 | 45.00 | 2.76 | +0.81 | +41.54% | 2 | 9 |
| 0.02 | 0.00 | - | 58 | 225 | 45.50 | 3.74 | 0.00 | - | - | 7 |
| 0.03 | 0.00 | - | 17 | 42 | 46.00 | 5.18 | 0.00 | - | 2 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 29 | 46.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 8 | 27 | 47.00 | 7.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 3 | 47.50 | 4.80 | -1.40 | -22.58% | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 118 | 48.00 | 5.60 | 0.00 | - | 101 | 5 |
| 0.01 | -0.03 | -75.00% | 15 | 8 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 149 | 49.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 610 | 610 | 49.50 | 7.55 | +7.55 | - | - | 1 |
| 0.01 | 0.00 | - | 12 | 237 | 50.00 | 6.69 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 67 | 51.00 | 9.05 | +9.05 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 328 | 52.00 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 759 | 53.00 | 5.95 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 16 | 427 | 54.00 | 11.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 145 | 55.00 | 9.75 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 77 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 15.70 | -0.20 | -1.26% | 8 | 3 |
| 0.07 | 0.00 | - | 2 | 3 | 60.00 | 17.55 | +17.55 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 22.70 | +22.70 | - | 5 | 0 |
| 0.05 | +0.05 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.