Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,261.95 +1,282.67 (+2.21%) CMC Crypto 200
1,278.05 +7.31 (+0.58%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 25 | 2024-05-17 | 21.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 398 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 845 | 2024-08-16 | 35.60 | 0.00 | - | 10 | 19 |
| 0.37 | 0.00 | - | 9 | 121 | 2024-11-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 5,816 | 2025-01-17 | 26.75 | 0.00 | - | 1 | 33 |
| 0.66 | -1.64 | -71.30% | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 1.44 | -0.88 | -37.93% | 12 | 2,893 | 2025-12-19 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 490 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.