Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.35 +18.96 (+0.38%) Dow
38,045.49 +142.20 (+0.38%) Nasdaq
15,732.18 +126.70 (+0.81%) Bitcoin USD
59,174.94 +1,950.06 (+3.41%) CMC Crypto 200
1,289.06 +18.32 (+1.44%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,599 | 2024-05-17 | 17.87 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 32,832 | 2024-06-21 | 19.95 | 0.00 | - | 15 | 65 |
| 0.15 | 0.00 | - | 2 | 5,384 | 2024-08-16 | 20.30 | 0.00 | - | 11 | 0 |
| 0.61 | 0.00 | - | 5 | 130 | 2024-11-15 | 20.55 | 0.00 | - | 1 | 3 |
| 0.36 | -0.34 | -48.57% | 6 | 1,614 | 2025-01-17 | 19.25 | 0.00 | - | 100 | 139 |
| 2.00 | 0.00 | - | 5 | 12 | 2025-06-20 | - | - | - | - | - |
| 2.93 | 0.00 | - | 25 | 67 | 2025-12-19 | - | - | - | - | - |
| 2.05 | -0.80 | -28.07% | 34 | 4,184 | 2026-01-16 | 26.60 | 0.00 | - | 10 | 100 |
© 2024 Yahoo. All rights reserved.