Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,303.67 +6.78 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,536.06 +328.93 (+1.81%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,336.20 +2,280.20 (+4.00%) CMC Crypto 200
1,281.42 +10.67 (+0.84%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 2,399 | 2024-05-17 | 25.05 | 0.00 | - | 250 | 0 |
| 0.15 | 0.00 | - | 2 | 2,255 | 2024-06-21 | 27.50 | 0.00 | - | 5 | 0 |
| 0.07 | -0.18 | -72.00% | 15 | 3,036 | 2024-08-16 | 15.75 | 0.00 | - | 1 | 37 |
| 0.33 | -0.49 | -59.76% | 20 | 560 | 2024-11-15 | 23.25 | 0.00 | - | 1 | 25 |
| 0.53 | -0.67 | -55.83% | 4 | 14,312 | 2025-01-17 | 31.60 | +6.35 | +25.15% | 50 | 372 |
| 2.50 | 0.00 | - | 1 | 74 | 2025-06-20 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 2,534 | 2025-12-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 106 | 2026-01-16 | 21.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.