Singapore markets open in 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,054.74 +1,400.64 (+2.43%) CMC Crypto 200
1,270.17 -0.57 (-0.04%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 7,105 | 2024-05-17 | 22.10 | 0.00 | - | 5 | 0 |
| 0.06 | -0.12 | -66.67% | 34 | 3,212 | 2024-06-21 | 21.10 | 0.00 | - | 1 | 0 |
| 0.11 | -0.24 | -68.57% | 5 | 289 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 15 |
| 0.65 | -0.60 | -48.00% | 1 | 771 | 2024-11-15 | 21.65 | 0.00 | - | 18 | 93 |
| 0.80 | -0.87 | -52.10% | 22 | 4,673 | 2025-01-17 | 20.33 | 0.00 | - | 1 | 488 |
| 1.86 | -1.34 | -41.87% | 41 | 3 | 2025-06-20 | - | - | - | - | - |
| 3.22 | -2.58 | -44.48% | 24 | 46 | 2025-12-19 | 16.90 | 0.00 | - | 14 | 56 |
| 8.35 | 0.00 | - | 2 | 31 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.