Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,305.36 +8.47 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,438.37 +231.24 (+1.27%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,684.20 +2,365.30 (+4.13%) CMC Crypto 200
1,279.27 +8.52 (+0.67%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 816 | 2024-05-17 | 20.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1,266 | 2024-06-21 | 16.35 | 0.00 | - | 60 | 185 |
| 0.16 | -0.40 | -71.43% | 46 | 472 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 111 |
| 0.84 | -0.75 | -47.17% | 1 | 344 | 2024-11-15 | 19.70 | 0.00 | - | 9 | 47 |
| 2.00 | 0.00 | - | 15 | 549 | 2025-01-17 | 11.15 | 0.00 | - | 2 | 196 |
| 2.00 | -1.95 | -49.37% | 1 | 155 | 2025-06-20 | - | - | - | - | - |
| 8.17 | 0.00 | - | 1 | 6 | 2025-12-19 | 16.50 | 0.00 | - | - | 10 |
| 9.00 | 0.00 | - | 50 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.