Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.70 +45.31 (+0.90%) Dow
38,225.33 +322.04 (+0.85%) Nasdaq
15,834.74 +229.26 (+1.47%) Bitcoin USD
59,135.33 +1,102.23 (+1.90%) CMC Crypto 200
1,272.99 +2.25 (+0.18%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 149 | 2024-05-03 | 16.80 | 0.00 | - | 5 | 8 |
| 0.07 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 5 | 25,976 | 2024-05-17 | 16.20 | 0.00 | - | 120 | 6 |
| 0.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 123 | 5,283 | 2024-06-21 | 18.25 | 0.00 | - | 72 | 186 |
| 0.22 | -0.48 | -68.57% | 6 | 2,081 | 2024-08-16 | 16.41 | 0.00 | - | 251 | 1,101 |
| 0.90 | -1.00 | -52.63% | 6 | 480 | 2024-11-15 | 20.73 | +3.16 | +17.99% | 10 | 233 |
| 1.27 | -0.81 | -38.94% | 632 | 2,960 | 2025-01-17 | 20.81 | +1.71 | +8.95% | 26 | 1,858 |
| 3.80 | 0.00 | - | 2 | 31 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
| 5.15 | 0.00 | - | 1 | 671 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 27 |
| 4.30 | -2.00 | -31.75% | 48 | 193 | 2026-01-16 | 13.36 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.