Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.06 +25.67 (+0.51%) Dow
38,120.78 +217.49 (+0.57%) Nasdaq
15,743.93 +138.45 (+0.89%) Bitcoin USD
59,247.27 +2,300.36 (+4.04%) CMC Crypto 200
1,273.36 +2.61 (+0.21%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 1,427 | 2024-05-17 | 15.90 | 0.00 | - | 9 | 764 |
| 0.33 | 0.00 | - | 31 | 1,250 | 2024-06-21 | 14.10 | 0.00 | - | 1 | 2,225 |
| 0.93 | 0.00 | - | 43 | 757 | 2024-08-16 | 15.51 | 0.00 | - | 8 | 111 |
| 2.00 | 0.00 | - | 20 | 672 | 2024-11-15 | 16.05 | 0.00 | - | 10 | 171 |
| 1.40 | -1.20 | -46.15% | 1 | 338 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 230 |
| 3.47 | -1.28 | -26.95% | 40 | 87 | 2025-06-20 | 15.70 | 0.00 | - | 5 | 145 |
| 11.05 | 0.00 | - | 11 | 16 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 10 | 38 | 2026-01-16 | 13.35 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.