Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.41 +35.02 (+0.70%) Dow
38,150.51 +247.22 (+0.65%) Nasdaq
15,791.28 +185.80 (+1.19%) Bitcoin USD
59,131.33 +2,020.20 (+3.54%) CMC Crypto 200
1,275.78 +5.04 (+0.40%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 7 | 373 | 2024-05-03 | 11.57 | 0.00 | - | 10 | 1 |
| 0.01 | -0.10 | -90.91% | 9 | 145 | 2024-05-10 | 9.75 | 0.00 | - | - | 1 |
| 0.01 | -0.15 | -93.75% | 93 | 51,024 | 2024-05-17 | 11.91 | 0.00 | - | 2 | 893 |
| 0.33 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.40 | -83.33% | 62 | 18,815 | 2024-06-21 | 12.05 | 0.00 | - | 2 | 933 |
| 0.45 | -1.12 | -71.34% | 186 | 678 | 2024-08-16 | 12.45 | 0.00 | - | 1 | 341 |
| 1.51 | -0.90 | -37.34% | 32 | 1,246 | 2024-11-15 | 13.10 | 0.00 | - | 8 | 145 |
| 1.91 | -1.14 | -37.38% | 8 | 1,000 | 2025-01-17 | 16.79 | +3.75 | +28.76% | 1 | 4,899 |
| - | - | - | - | - | 2025-06-20 | 12.10 | 0.00 | - | 7 | 8 |
| 10.46 | 0.00 | - | 3 | 669 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
| 5.40 | -2.10 | -28.00% | 10 | 1,100 | 2026-01-16 | 18.10 | +1.49 | +8.97% | 5 | 53 |
© 2024 Yahoo. All rights reserved.