Singapore markets close in 7 hours
Straits Times Index
3,305.22 +8.33 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,538.66 +331.53 (+1.82%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,359.30 +2,320.75 (+4.07%) CMC Crypto 200
1,281.79 +11.05 (+0.87%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.31 | -91.18% | 19 | 820 | 2024-05-17 | 12.92 | +3.73 | +40.59% | 2 | 1,120 |
| 0.13 | -0.52 | -80.00% | 80 | 1,596 | 2024-06-21 | 12.84 | +2.70 | +26.63% | 1 | 763 |
| 0.61 | -1.02 | -62.58% | 3 | 378 | 2024-08-16 | 13.30 | +1.85 | +16.16% | 7 | 906 |
| 1.76 | -1.23 | -41.14% | 5 | 195 | 2024-11-15 | 13.24 | +1.01 | +8.26% | 6 | 102 |
| 2.40 | -1.91 | -44.32% | 14 | 312 | 2025-01-17 | 13.81 | +0.71 | +5.42% | 1 | 143 |
| 4.00 | -1.60 | -28.57% | 9 | 64 | 2025-06-20 | 15.60 | +2.95 | +23.32% | 1 | 60 |
| 10.70 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 5.95 | -1.80 | -23.23% | 10 | 70 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.